What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

30/09/2024

0.997960

0.996366

27/09/2024

0.998443

0.996848

26/09/2024

0.999560

0.997963

25/09/2024

1.001048

0.999449

24/09/2024

1.001884

1.000284

23/09/2024

0.997698

0.996104

20/09/2024

0.999859

0.998262

19/09/2024

0.999674

0.998077

18/09/2024

1.002653

1.001051

17/09/2024

1.004142

1.002538

16/09/2024

1.004613

1.003008

13/09/2024

1.003599

1.001996

12/09/2024

1.001567

0.999967

11/09/2024

1.001851

1.000251

10/09/2024

0.999169

0.997573

09/09/2024

0.996579

0.994987

06/09/2024

0.999370

0.997774

05/09/2024

0.996499

0.994907

04/09/2024

0.995485

0.993895

03/09/2024

0.993371

0.991784

02/09/2024

0.992851

0.991265

31/08/2024

0.995028

0.993438

30/08/2024

0.995028

0.993438

29/08/2024

0.995503

0.993913

28/08/2024

0.995972

0.994381

27/08/2024

0.996699

0.995107

26/08/2024

0.999102

0.997506

23/08/2024

0.994658

0.993069

22/08/2024

0.996990

0.995397

21/08/2024

0.996252

0.994661

Preproduction: 20241218.1 - Separation-UAT-3+0f2fb7556622a25ed329f347266081eb0cb9f5c1