03/02/2015

1.147911

1.141632

02/02/2015

1.121055

1.114923

31/01/2015

1.117697

1.111584

30/01/2015

1.117697

1.111584

29/01/2015

1.121329

1.115196

28/01/2015

1.092803

1.086825

27/01/2015

1.106190

1.100139

23/01/2015

1.108431

1.102368

22/01/2015

1.087276

1.081329

21/01/2015

1.071333

1.065473

20/01/2015

1.053595

1.047832

19/01/2015

1.044057

1.038347

16/01/2015

1.045595

1.039875

15/01/2015

1.033196

1.027545

14/01/2015

1.044634

1.038920

13/01/2015

1.053347

1.047585

12/01/2015

1.050089

1.044345

09/01/2015

1.054695

1.048926

08/01/2015

1.072323

1.066457

07/01/2015

1.062227

1.056417

06/01/2015

1.047666

1.041935

05/01/2015

1.060624

1.054822

02/01/2015

1.077660

1.071765

31/12/2014

1.067989

1.062148

30/12/2014

1.069531

1.063680

29/12/2014

1.081418

1.075503

24/12/2014

1.081096

1.075183

23/12/2014

1.082438

1.076517

22/12/2014

1.079245

1.073341

19/12/2014

1.075453

1.069571