07/09/2015

4.230451

4.217797

04/09/2015

4.237477

4.224803

03/09/2015

4.241679

4.228992

02/09/2015

4.282420

4.269611

01/09/2015

4.284250

4.271435

31/08/2015

4.348144

4.335138

28/08/2015

4.374971

4.361885

27/08/2015

4.338748

4.325771

26/08/2015

4.285767

4.272948

25/08/2015

4.268956

4.256187

24/08/2015

4.196069

4.183518

21/08/2015

4.367073

4.354011

20/08/2015

4.407100

4.393919

19/08/2015

4.459747

4.446408

18/08/2015

4.407122

4.393940

17/08/2015

4.445935

4.432637

14/08/2015

4.428977

4.415730

13/08/2015

4.452935

4.439616

12/08/2015

4.450573

4.437261

11/08/2015

4.499788

4.486329

10/08/2015

4.520654

4.507133

07/08/2015

4.510692

4.497200

06/08/2015

4.586285

4.572567

05/08/2015

4.624702

4.610869

04/08/2015

4.644348

4.630457

31/07/2015

4.638060

4.624187

30/07/2015

4.605691

4.591915

29/07/2015

4.569788

4.556120

28/07/2015

4.551531

4.537917

27/07/2015

4.573070

4.559392