What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

12/11/2024

17.520586

17.478637

11/11/2024

17.513401

17.471469

08/11/2024

17.646599

17.604349

07/11/2024

17.492910

17.451028

06/11/2024

17.453279

17.411491

05/11/2024

17.319955

17.278487

04/11/2024

17.392578

17.350936

01/11/2024

17.383056

17.341437

31/10/2024

17.447432

17.405658

30/10/2024

17.543739

17.501735

29/10/2024

17.614220

17.572047

28/10/2024

17.523115

17.481160

25/10/2024

17.486087

17.444221

24/10/2024

17.499396

17.457498

23/10/2024

17.528508

17.486540

22/10/2024

17.549453

17.507435

21/10/2024

17.774166

17.731610

18/10/2024

17.689070

17.646718

17/10/2024

17.866681

17.823904

16/10/2024

17.763713

17.721182

15/10/2024

17.823687

17.781013

14/10/2024

17.728099

17.685653

11/10/2024

17.632654

17.590437

10/10/2024

17.748450

17.705956

09/10/2024

17.658176

17.615898

08/10/2024

17.682518

17.640182

04/10/2024

17.662982

17.620692

03/10/2024

17.721902

17.679471

02/10/2024

17.741686

17.699208

01/10/2024

17.708844

17.666445

Preproduction: 20241218.1 - Separation-UAT-3+0f2fb7556622a25ed329f347266081eb0cb9f5c1