What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

20/08/2024

5.459212

5.432052

19/08/2024

5.444954

5.417865

16/08/2024

5.439323

5.412262

15/08/2024

5.382546

5.355767

14/08/2024

5.364326

5.337638

13/08/2024

5.340332

5.313763

12/08/2024

5.362025

5.335348

09/08/2024

5.351693

5.325068

08/08/2024

5.310435

5.284015

07/08/2024

5.302445

5.276065

06/08/2024

5.285820

5.259522

02/08/2024

5.427280

5.400279

01/08/2024

5.505929

5.478536

31/07/2024

5.501361

5.473991

30/07/2024

5.422592

5.395614

29/07/2024

5.428460

5.401453

26/07/2024

5.382774

5.355994

25/07/2024

5.353089

5.326457

24/07/2024

5.395433

5.368590

23/07/2024

5.397597

5.370743

22/07/2024

5.363395

5.336711

19/07/2024

5.379777

5.353012

18/07/2024

5.405910

5.379015

17/07/2024

5.402667

5.375788

16/07/2024

5.368774

5.342064

15/07/2024

5.377865

5.351109

12/07/2024

5.360336

5.333668

11/07/2024

5.326261

5.299762

10/07/2024

5.294002

5.267664

09/07/2024

5.282954

5.256671

Preproduction: 20241218.1 - Separation-UAT-3+0f2fb7556622a25ed329f347266081eb0cb9f5c1