What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

12/11/2024

5.535549

5.508009

11/11/2024

5.536932

5.509385

08/11/2024

5.552945

5.525318

07/11/2024

5.520732

5.493266

06/11/2024

5.474842

5.447604

05/11/2024

5.433303

5.406272

04/11/2024

5.445784

5.418691

01/11/2024

5.411899

5.384974

31/10/2024

5.439621

5.412558

30/10/2024

5.457378

5.430227

29/10/2024

5.499896

5.472533

28/10/2024

5.491715

5.464393

25/10/2024

5.485500

5.458209

24/10/2024

5.495078

5.467739

23/10/2024

5.498992

5.471634

22/10/2024

5.485372

5.458082

21/10/2024

5.574427

5.546694

18/10/2024

5.557590

5.529940

17/10/2024

5.591677

5.563858

16/10/2024

5.548919

5.521312

15/10/2024

5.582692

5.554917

14/10/2024

5.544427

5.516843

11/10/2024

5.527478

5.499978

10/10/2024

5.534315

5.506781

09/10/2024

5.537061

5.509513

08/10/2024

5.514981

5.487543

04/10/2024

5.506437

5.479042

03/10/2024

5.508600

5.481194

02/10/2024

5.498829

5.471472

01/10/2024

5.499423

5.472063

Preproduction: 20241218.1 - Separation-UAT-3+0f2fb7556622a25ed329f347266081eb0cb9f5c1