What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/09/2024

3.134181

3.130424

27/09/2024

3.119377

3.115638

26/09/2024

3.145826

3.142056

25/09/2024

3.125707

3.121961

24/09/2024

3.126539

3.122792

23/09/2024

3.102878

3.099159

20/09/2024

3.150943

3.147166

19/09/2024

3.171073

3.167272

18/09/2024

3.132534

3.128779

17/09/2024

3.135325

3.131567

16/09/2024

3.112910

3.109179

13/09/2024

3.099941

3.096226

12/09/2024

3.067181

3.063505

11/09/2024

3.014002

3.010390

10/09/2024

3.006032

3.002429

09/09/2024

3.005778

3.002175

06/09/2024

2.979341

2.975770

05/09/2024

2.967744

2.964187

04/09/2024

2.912612

2.909121

03/09/2024

2.958120

2.954575

02/09/2024

2.958688

2.955142

31/08/2024

2.946297

2.942766

30/08/2024

2.946297

2.942766

29/08/2024

2.918782

2.915284

28/08/2024

2.921303

2.917802

27/08/2024

2.912665

2.909174

26/08/2024

2.910480

2.906992

23/08/2024

2.880754

2.877301

22/08/2024

2.871652

2.868210

21/08/2024

2.847134

2.843722

Preproduction: 20241218.1 - Separation-UAT-3+0f2fb7556622a25ed329f347266081eb0cb9f5c1