What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

12/11/2024

3.852641

3.843033

11/11/2024

3.889695

3.879995

08/11/2024

3.861801

3.852171

07/11/2024

3.816821

3.807303

06/11/2024

3.843700

3.834115

05/11/2024

3.790811

3.781358

04/11/2024

3.784834

3.775396

01/11/2024

3.783584

3.774149

31/10/2024

3.807357

3.797862

30/10/2024

3.822507

3.812975

29/10/2024

3.841874

3.832293

28/10/2024

3.845085

3.835496

25/10/2024

3.795860

3.786394

24/10/2024

3.812739

3.803231

23/10/2024

3.821149

3.811620

22/10/2024

3.808552

3.799054

21/10/2024

3.822383

3.812851

18/10/2024

3.838929

3.829356

17/10/2024

3.828978

3.819429

16/10/2024

3.851136

3.841532

15/10/2024

3.809867

3.800366

14/10/2024

3.824172

3.814635

11/10/2024

3.797479

3.788009

10/10/2024

3.791269

3.781814

09/10/2024

3.796253

3.786786

08/10/2024

3.764984

3.755595

04/10/2024

3.765247

3.755857

03/10/2024

3.716987

3.707718

02/10/2024

3.734744

3.725430

01/10/2024

3.725342

3.716052

Preproduction: 20241218.1 - Separation-UAT-3+0f2fb7556622a25ed329f347266081eb0cb9f5c1