What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Perpetual Pure Value Share Fund - Class P

Perpetual Investment Funds

As of Date Entry Price Exit Price

20/08/2024

0.998225

0.995833

19/08/2024

0.995891

0.993503

16/08/2024

1.008198

1.005782

15/08/2024

0.991390

0.989014

14/08/2024

0.990486

0.988112

13/08/2024

0.986445

0.984081

12/08/2024

0.977998

0.975654

09/08/2024

0.976027

0.973687

08/08/2024

0.962548

0.960240

07/08/2024

0.963731

0.961421

06/08/2024

0.961551

0.959247

02/08/2024

0.995744

0.993358

01/08/2024

1.015633

1.013199

31/07/2024

1.015747

1.013313

30/07/2024

0.999075

0.996681

29/07/2024

1.002405

1.000003

26/07/2024

0.999846

0.997450

25/07/2024

0.991165

0.988789

24/07/2024

0.992882

0.990502

23/07/2024

1.000489

0.998091

22/07/2024

0.993689

0.991307

19/07/2024

0.999705

0.997309

18/07/2024

1.007655

1.005239

17/07/2024

1.013707

1.011277

16/07/2024

1.012655

1.010227

15/07/2024

1.014001

1.011571

12/07/2024

1.010011

1.007589

11/07/2024

1.005305

1.002895

10/07/2024

0.996194

0.993806

09/07/2024

0.999698

0.997302

Preproduction: 20241219.1 - Separation-UAT-3+0cae3048c64d2bf03de440af7213f143413849aa