What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Barrow Hanley Global Share Fund - Class S (Hedged)

Perpetual Investment Funds

As of Date Entry Price Exit Price

08/07/2024

1.022465

1.019913

05/07/2024

1.022110

1.019558

04/07/2024

1.025781

1.023221

03/07/2024

1.021516

1.018966

02/07/2024

1.016454

1.013917

01/07/2024

1.016389

1.013852

30/06/2024

1.119172

1.116379

28/06/2024

1.119172

1.116379

27/06/2024

1.118121

1.115330

26/06/2024

1.121890

1.119090

25/06/2024

1.126528

1.123716

24/06/2024

1.133357

1.130528

21/06/2024

1.126372

1.123560

20/06/2024

1.125463

1.122653

19/06/2024

1.122899

1.120096

18/06/2024

1.123400

1.120595

17/06/2024

1.123534

1.120729

14/06/2024

1.121126

1.118328

13/06/2024

1.135765

1.132930

12/06/2024

1.141602

1.138752

11/06/2024

1.137138

1.134300

07/06/2024

1.149675

1.146805

06/06/2024

1.151742

1.148867

05/06/2024

1.154121

1.151240

04/06/2024

1.152429

1.149552

03/06/2024

1.157151

1.154263

31/05/2024

1.153971

1.151091

30/05/2024

1.139632

1.136787

29/05/2024

1.134999

1.132166

28/05/2024

1.149817

1.146947

Preproduction: 20241219.1 - Separation-UAT-3+0cae3048c64d2bf03de440af7213f143413849aa