What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Perpetual Strategic Capital Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

29/02/2024

1.107444

1.104790

28/02/2024

1.099509

1.096873

27/02/2024

1.095235

1.092609

26/02/2024

1.102515

1.099873

23/02/2024

1.099403

1.096767

22/02/2024

1.097191

1.094561

21/02/2024

1.090646

1.088032

20/02/2024

1.095350

1.092724

19/02/2024

1.095963

1.093335

16/02/2024

1.092124

1.089506

15/02/2024

1.090927

1.088311

14/02/2024

1.088726

1.086116

13/02/2024

1.095591

1.092965

12/02/2024

1.095124

1.092498

09/02/2024

1.096844

1.094214

08/02/2024

1.095561

1.092935

07/02/2024

1.092667

1.090047

06/02/2024

1.093032

1.090412

05/02/2024

1.093727

1.091105

02/02/2024

1.097740

1.095108

01/02/2024

1.087694

1.085086

31/01/2024

1.090072

1.087458

30/01/2024

1.080419

1.077829

29/01/2024

1.083672

1.081074

25/01/2024

1.077432

1.074850

24/01/2024

1.072868

1.070296

23/01/2024

1.067222

1.064664

22/01/2024

1.063072

1.060524

19/01/2024

1.052826

1.050302

18/01/2024

1.044040

1.041538

Preproduction: 20241219.1 - Separation-UAT-3+0cae3048c64d2bf03de440af7213f143413849aa