What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Perpetual Strategic Capital Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

30/09/2024

1.173764

1.170950

27/09/2024

1.164320

1.161528

26/09/2024

1.168681

1.165879

25/09/2024

1.154439

1.151671

24/09/2024

1.151680

1.148920

23/09/2024

1.149633

1.146877

20/09/2024

1.148632

1.145878

19/09/2024

1.151510

1.148750

18/09/2024

1.147321

1.144571

17/09/2024

1.142146

1.139408

16/09/2024

1.141625

1.138889

13/09/2024

1.143061

1.140321

12/09/2024

1.132337

1.129623

11/09/2024

1.122730

1.120038

10/09/2024

1.125702

1.123004

09/09/2024

1.124989

1.122293

06/09/2024

1.129084

1.126378

05/09/2024

1.131682

1.128970

04/09/2024

1.130081

1.127373

03/09/2024

1.149691

1.146935

02/09/2024

1.149153

1.146399

31/08/2024

1.146820

1.144070

30/08/2024

1.146820

1.144070

29/08/2024

1.142175

1.139437

28/08/2024

1.140250

1.137516

27/08/2024

1.145540

1.142794

26/08/2024

1.149557

1.146801

23/08/2024

1.149051

1.146297

22/08/2024

1.150093

1.147337

21/08/2024

1.147323

1.144573

Preproduction: 20241219.1 - Separation-UAT-3+0cae3048c64d2bf03de440af7213f143413849aa