03/02/2015

1.035316

1.035316

02/02/2015

1.035234

1.035234

31/01/2015

1.035028

1.035028

30/01/2015

1.034957

1.034957

29/01/2015

1.034824

1.034824

28/01/2015

1.034719

1.034719

27/01/2015

1.034632

1.034632

23/01/2015

1.034320

1.034320

22/01/2015

1.034238

1.034238

21/01/2015

1.034101

1.034101

20/01/2015

1.034027

1.034027

19/01/2015

1.033922

1.033922

16/01/2015

1.033706

1.033706

15/01/2015

1.033619

1.033619

14/01/2015

1.033536

1.033536

13/01/2015

1.033461

1.033461

12/01/2015

1.033376

1.033376

09/01/2015

1.033151

1.033151

08/01/2015

1.033074

1.033074

07/01/2015

1.033007

1.033007

06/01/2015

1.032920

1.032920

05/01/2015

1.032823

1.032823

02/01/2015

1.032600

1.032600

31/12/2014

1.050492

1.050492

30/12/2014

1.050411

1.050411

29/12/2014

1.050310

1.050310

24/12/2014

1.049932

1.049932

23/12/2014

1.049855

1.049855

22/12/2014

1.049757

1.049757

19/12/2014

1.049523

1.049523