30/09/2024

1.229225

1.224807

27/09/2024

1.223782

1.219384

26/09/2024

1.223883

1.219485

25/09/2024

1.216921

1.212547

24/09/2024

1.212776

1.208418

23/09/2024

1.217764

1.213388

20/09/2024

1.219834

1.215450

19/09/2024

1.219951

1.215567

18/09/2024

1.218860

1.214480

17/09/2024

1.215912

1.211542

16/09/2024

1.213470

1.209110

13/09/2024

1.212387

1.208031

12/09/2024

1.205890

1.201556

11/09/2024

1.204773

1.200443

10/09/2024

1.203322

1.198998

09/09/2024

1.202188

1.197868

06/09/2024

1.201036

1.196720

05/09/2024

1.207296

1.202958

04/09/2024

1.205812

1.201478

03/09/2024

1.210369

1.206019

02/09/2024

1.211014

1.206662

31/08/2024

1.213578

1.209216

30/08/2024

1.213578

1.209216

29/08/2024

1.216037

1.211667

28/08/2024

1.215694

1.211326

27/08/2024

1.220481

1.216095

26/08/2024

1.215641

1.211273

23/08/2024

1.215583

1.211215

22/08/2024

1.211375

1.207021

21/08/2024

1.201229

1.196913