What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

19/01/2024

2.814457

2.811645

18/01/2024

2.786956

2.784172

17/01/2024

2.804381

2.801579

16/01/2024

2.812534

2.809724

15/01/2024

2.842613

2.839773

12/01/2024

2.843434

2.840593

11/01/2024

2.846285

2.843442

10/01/2024

2.832582

2.829752

09/01/2024

2.850877

2.848029

08/01/2024

2.825382

2.822559

05/01/2024

2.838741

2.835905

04/01/2024

2.841681

2.838842

03/01/2024

2.852732

2.849882

02/01/2024

2.891872

2.888983

31/12/2023

2.871022

2.868154

29/12/2023

2.871022

2.868154

28/12/2023

2.881182

2.878304

27/12/2023

2.857865

2.855010

22/12/2023

2.834786

2.831954

21/12/2023

2.836014

2.833181

20/12/2023

2.849069

2.846223

19/12/2023

2.830445

2.827617

18/12/2023

2.807737

2.804932

15/12/2023

2.812333

2.809523

14/12/2023

2.789411

2.786624

13/12/2023

2.744670

2.741928

12/12/2023

2.736218

2.733485

11/12/2023

2.723332

2.720611

08/12/2023

2.722747

2.720027

07/12/2023

2.714756

2.712044

Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52