What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

20/08/2024

3.089059

3.085973

19/08/2024

3.082656

3.079576

16/08/2024

3.078815

3.075739

15/08/2024

3.038791

3.035755

14/08/2024

3.031556

3.028527

13/08/2024

3.022399

3.019380

12/08/2024

3.017743

3.014728

09/08/2024

3.006117

3.003114

08/08/2024

2.969856

2.966889

07/08/2024

2.977370

2.974396

06/08/2024

2.969777

2.966810

02/08/2024

3.070346

3.067279

01/08/2024

3.135278

3.132146

31/07/2024

3.126360

3.123237

30/07/2024

3.074177

3.071106

29/07/2024

3.087962

3.084877

26/07/2024

3.062569

3.059509

25/07/2024

3.039653

3.036616

24/07/2024

3.079117

3.076041

23/07/2024

3.081920

3.078841

22/07/2024

3.068432

3.065367

19/07/2024

3.083851

3.080770

18/07/2024

3.107736

3.104631

17/07/2024

3.116317

3.113204

16/07/2024

3.093401

3.090311

15/07/2024

3.101178

3.098080

12/07/2024

3.080079

3.077002

11/07/2024

3.053395

3.050345

10/07/2024

3.025494

3.022472

09/07/2024

3.030501

3.027474

Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52