What can we help you find?
Asset Management

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

04/03/2024

2.951689

2.948740

01/03/2024

2.954286

2.951335

29/02/2024

2.936201

2.933268

28/02/2024

2.920211

2.917294

27/02/2024

2.915697

2.912784

26/02/2024

2.912554

2.909644

23/02/2024

2.907195

2.904291

22/02/2024

2.894744

2.891852

21/02/2024

2.892355

2.889466

20/02/2024

2.906621

2.903717

19/02/2024

2.906531

2.903627

16/02/2024

2.903894

2.900993

15/02/2024

2.884394

2.881512

14/02/2024

2.862158

2.859299

13/02/2024

2.883078

2.880198

12/02/2024

2.886897

2.884013

09/02/2024

2.897634

2.894739

08/02/2024

2.895479

2.892586

07/02/2024

2.886677

2.883793

06/02/2024

2.872787

2.869917

05/02/2024

2.888830

2.885944

02/02/2024

2.916547

2.913633

01/02/2024

2.874398

2.871526

31/01/2024

2.908896

2.905990

30/01/2024

2.879991

2.877114

29/01/2024

2.871625

2.868756

25/01/2024

2.863623

2.860762

24/01/2024

2.850021

2.847174

23/01/2024

2.847609

2.844764

22/01/2024

2.833919

2.831088
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52