What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

06/03/2015

1.472482

1.468071

05/03/2015

1.470276

1.465872

04/03/2015

1.466063

1.461671

03/03/2015

1.467437

1.463042

02/03/2015

1.467281

1.462886

28/02/2015

1.469216

1.464815

27/02/2015

1.469216

1.464815

26/02/2015

1.467580

1.463183

25/02/2015

1.469343

1.464941

24/02/2015

1.461087

1.456711

23/02/2015

1.457895

1.453528

20/02/2015

1.451960

1.447610

19/02/2015

1.459986

1.455613

18/02/2015

1.455148

1.450789

17/02/2015

1.447915

1.443578

16/02/2015

1.446424

1.442091

13/02/2015

1.447737

1.443401

12/02/2015

1.430592

1.426307

11/02/2015

1.439006

1.434696

10/02/2015

1.430915

1.426629

09/02/2015

1.443085

1.438762

06/02/2015

1.442252

1.437932

05/02/2015

1.442571

1.438250

04/02/2015

1.433468

1.429174

03/02/2015

1.422724

1.418462

02/02/2015

1.409588

1.405366

31/01/2015

1.413099

1.408866

30/01/2015

1.413099

1.408866

29/01/2015

1.403460

1.399256

28/01/2015

1.402949

1.398746

Preproduction: 20241219.1 - Separation-UAT-3+0cae3048c64d2bf03de440af7213f143413849aa