What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

12/11/2024

4.755351

4.748703

11/11/2024

4.779642

4.772960

08/11/2024

4.765789

4.759126

07/11/2024

4.758316

4.751664

06/11/2024

4.733060

4.726443

05/11/2024

4.645817

4.639322

04/11/2024

4.596833

4.590406

01/11/2024

4.610058

4.603613

31/10/2024

4.580793

4.574389

30/10/2024

4.661490

4.654973

29/10/2024

4.680739

4.674195

28/10/2024

4.678552

4.672011

25/10/2024

4.659425

4.652911

24/10/2024

4.664518

4.657997

23/10/2024

4.651218

4.644715

22/10/2024

4.685156

4.678606

21/10/2024

4.694818

4.688254

18/10/2024

4.710151

4.703566

17/10/2024

4.692220

4.685660

16/10/2024

4.687936

4.681382

15/10/2024

4.670700

4.664170

14/10/2024

4.708178

4.701596

11/10/2024

4.679746

4.673204

10/10/2024

4.651981

4.645477

09/10/2024

4.661341

4.654824

08/10/2024

4.628494

4.622023

04/10/2024

4.636447

4.629965

03/10/2024

4.597992

4.591564

02/10/2024

4.605127

4.598689

01/10/2024

4.604241

4.597804

Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52