What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

05/05/2015

2.214522

2.207679

04/05/2015

2.241564

2.234637

01/05/2015

2.232498

2.225599

30/04/2015

2.218753

2.211896

29/04/2015

2.234188

2.227283

28/04/2015

2.250210

2.243256

27/04/2015

2.255637

2.248666

24/04/2015

2.255602

2.248631

23/04/2015

2.252212

2.245251

22/04/2015

2.248952

2.242001

21/04/2015

2.244337

2.237402

20/04/2015

2.237275

2.230361

17/04/2015

2.219728

2.212868

16/04/2015

2.246612

2.239669

15/04/2015

2.251133

2.244176

14/04/2015

2.241024

2.234098

13/04/2015

2.242936

2.236005

10/04/2015

2.248678

2.241729

09/04/2015

2.235954

2.229044

08/04/2015

2.220616

2.213753

07/04/2015

2.215733

2.208885

02/04/2015

2.196765

2.189976

01/04/2015

2.186371

2.179614

31/03/2015

2.194666

2.187884

30/03/2015

2.213985

2.207143

27/03/2015

2.192521

2.185745

26/03/2015

2.188936

2.182171

25/03/2015

2.197497

2.190706

24/03/2015

2.221846

2.214980

23/03/2015

2.230045

2.223154

Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52