What can we help you find?
Asset Management

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

28/07/2015

2.224348

2.218580

27/07/2015

2.200217

2.194511

24/07/2015

2.222872

2.217108

23/07/2015

2.244140

2.238321

22/07/2015

2.250066

2.244231

21/07/2015

2.261048

2.255184

20/07/2015

2.269676

2.263790

17/07/2015

2.263909

2.258038

16/07/2015

2.265566

2.259690

15/07/2015

2.244959

2.239137

14/07/2015

2.242952

2.237135

13/07/2015

2.231019

2.225233

10/07/2015

2.201222

2.195514

09/07/2015

2.170227

2.164599

08/07/2015

2.155158

2.149570

07/07/2015

2.184903

2.178151

06/07/2015

2.183930

2.177181

03/07/2015

2.204709

2.197896

02/07/2015

2.204786

2.197972

01/07/2015

2.201753

2.194949

30/06/2015

2.184564

2.177813

29/06/2015

2.186371

2.179615

26/06/2015

2.237313

2.230399

25/06/2015

2.239370

2.232449

24/06/2015

2.246170

2.239228

23/06/2015

2.261964

2.254973

22/06/2015

2.250770

2.243814

19/06/2015

2.223562

2.216690

18/06/2015

2.231074

2.224179

17/06/2015

2.216024

2.209175
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52