What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

30/09/2024

1.831514

1.828588

27/09/2024

1.832204

1.829277

26/09/2024

1.833978

1.831048

25/09/2024

1.836552

1.833618

24/09/2024

1.838852

1.835915

23/09/2024

1.830785

1.827860

20/09/2024

1.834770

1.831839

19/09/2024

1.833887

1.830957

18/09/2024

1.839065

1.836127

17/09/2024

1.841706

1.838764

16/09/2024

1.842754

1.839810

13/09/2024

1.841270

1.838329

12/09/2024

1.837497

1.834562

11/09/2024

1.838510

1.835573

10/09/2024

1.834073

1.831143

09/09/2024

1.828814

1.825893

06/09/2024

1.834448

1.831518

05/09/2024

1.829371

1.826449

04/09/2024

1.827850

1.824930

03/09/2024

1.824077

1.821163

02/09/2024

1.822728

1.819816

31/08/2024

1.826624

1.823706

30/08/2024

1.826624

1.823706

29/08/2024

1.827409

1.824490

28/08/2024

1.828118

1.825198

27/08/2024

1.828941

1.826019

26/08/2024

1.834146

1.831216

23/08/2024

1.825588

1.822672

22/08/2024

1.829989

1.827066

21/08/2024

1.829202

1.826280

Preproduction: 20241219.1 - Separation-UAT-3+0cae3048c64d2bf03de440af7213f143413849aa