Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/05/2024	6.986878	6.959042
28/05/2024	7.071214	7.043042
27/05/2024	7.086500	7.058267
24/05/2024	7.036596	7.008562
23/05/2024	7.123610	7.095229
22/05/2024	7.148284	7.119805
21/05/2024	7.150438	7.121950
20/05/2024	7.183572	7.154952
17/05/2024	7.118980	7.090618
16/05/2024	7.172840	7.144263
15/05/2024	7.046532	7.018458
14/05/2024	7.022796	6.994817
13/05/2024	7.056714	7.028600
10/05/2024	7.059232	7.031108
09/05/2024	7.033574	7.005552
08/05/2024	7.083019	7.054800
07/05/2024	7.078105	7.049905
06/05/2024	6.980320	6.952510
03/05/2024	6.945588	6.917916
02/05/2024	6.899619	6.872130
01/05/2024	6.894827	6.867358
30/04/2024	6.973351	6.945569
29/04/2024	6.941560	6.913904
26/04/2024	6.884115	6.856688
24/04/2024	6.971959	6.944182
23/04/2024	6.957461	6.929742
22/04/2024	6.917623	6.890063
19/04/2024	6.850090	6.822799
18/04/2024	6.913718	6.886173
17/04/2024	6.899117	6.871630

1 … 4 5 6 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52