What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/09/2024

17.803513

17.760887

27/09/2024

17.700097

17.657718

26/09/2024

17.721716

17.679286

25/09/2024

17.544883

17.502876

24/09/2024

17.521485

17.479534

23/09/2024

17.532037

17.490061

20/09/2024

17.659221

17.616940

19/09/2024

17.653842

17.611574

18/09/2024

17.550650

17.508629

17/09/2024

17.515240

17.473304

16/09/2024

17.474153

17.432315

13/09/2024

17.455258

17.413466

12/09/2024

17.376988

17.335383

11/09/2024

17.203758

17.162568

10/09/2024

17.251334

17.210030

09/09/2024

17.216522

17.175301

06/09/2024

17.241702

17.200421

05/09/2024

17.225849

17.184606

04/09/2024

17.134262

17.093238

03/09/2024

17.419091

17.377385

02/09/2024

17.427382

17.385656

31/08/2024

17.381756

17.340140

30/08/2024

17.381756

17.340140

29/08/2024

17.303371

17.261942

28/08/2024

17.300127

17.258706

27/08/2024

17.326787

17.285302

26/08/2024

17.366622

17.325042

23/08/2024

17.268317

17.226972

22/08/2024

17.296024

17.254613

21/08/2024

17.239252

17.197977

Preproduction: 20241219.1 - Separation-UAT-3+0cae3048c64d2bf03de440af7213f143413849aa