Fund Prices

Barrow Hanley Global Share Fund (Managed Fund)

As of Date	Nav per Unit
19/01/2024	4.357521
18/01/2024	4.354290
17/01/2024	4.363215
16/01/2024	4.367325
15/01/2024	4.355634
12/01/2024	4.345122
11/01/2024	4.368396
10/01/2024	4.356618
09/01/2024	4.367391
08/01/2024	4.371966
05/01/2024	4.342615
04/01/2024	4.346989
03/01/2024	4.335626
02/01/2024	4.343941
31/12/2023	4.353171
29/12/2023	4.353171
28/12/2023	4.342297
27/12/2023	4.336034
22/12/2023	4.327797
21/12/2023	4.322849
20/12/2023	4.298429
19/12/2023	4.347079
18/12/2023	4.358310
15/12/2023	4.351798
14/12/2023	4.385162
13/12/2023	4.399390
12/12/2023	4.355142
11/12/2023	4.345566
08/12/2023	4.314201
07/12/2023	4.297493

1 … 7 8 9 … 21

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed

Preproduction: 20250205.2 - Separation-5+feb4a12c547345d7cb93b55ceb06fc80c8752e52